ether.fi weETHs(WEETHS)Heute
$4,723.81
vor 1 Jahren
$2,445.24
ether.fi weETHs Preisverlauf
(WEETHS)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,603.830 | $4,692.568 | $4,588.216 | $4,622.766 | $97,870.49 |
2025-09-16 | $4,633.157 | $4,679.461 | $4,566.592 | $4,603.830 | $71,834.10 |
2025-09-15 | $4,721.903 | $4,810.192 | $4,603.731 | $4,632.066 | $129.038K |
2025-09-14 | $4,783.405 | $4,830.898 | $4,721.903 | $4,721.903 | $257.553K |
2025-09-13 | $4,682.856 | $4,902.917 | $4,693.879 | $4,785.156 | $97,434.87 |
2025-09-12 | $4,543.969 | $4,707.109 | $4,540.208 | $4,675.383 | $142.396K |
2025-09-11 | $4,547.901 | $4,592.346 | $4,435.861 | $4,547.106 | $322.776K |
2025-09-10 | $4,418.864 | $4,590.234 | $4,405.451 | $4,544.740 | $73,010.83 |
2025-09-09 | $4,492.951 | $4,507.284 | $4,404.135 | $4,413.662 | $81,305.44 |
2025-09-08 | $4,409.721 | $4,502.325 | $4,376.797 | $4,492.951 | $250.632K |
2025-09-07 | $4,388.905 | $4,428.040 | $4,373.790 | $4,408.722 | $293.773K |
2025-09-06 | $4,402.053 | $4,460.277 | $4,367.348 | $4,385.294 | $123.297K |
2025-09-05 | $4,427.547 | $4,594.226 | $4,383.630 | $4,402.053 | $323.662K |
2025-09-04 | $4,600.417 | $4,607.099 | $4,411.955 | $4,421.065 | $354.130K |
2025-09-03 | $4,408.022 | $4,600.42 | $4,377.43 | $4,600.417 | $290.382K |
2025-09-02 | $4,473.299 | $4,521.39 | $1,005.11 | $4,408.022 | $700.445K |
2025-09-01 | $4,596.877 | $4,594.9 | $4,471.78 | $4,475.312 | $217.117K |
2025-08-31 | $4,489.360 | $4,607.83 | $4,453.78 | $4,595.754 | $268.870K |
2025-08-30 | $4,437.567 | $4,527.49 | $4,390.94 | $4,486.255 | $451.173K |
2025-08-29 | $4,611.986 | $4,640.28 | $4,385.43 | $4,436.658 | $668.117K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
ether.fi weETHs(WEETHS)
