$TON Mixer(MIXER)Heute
$0.000827
vor 1 Jahren
$0.00134
$TON Mixer Preisverlauf
(MIXER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000828 | $0.000855 | $0.000831 | $0.000851 | $105.6686 |
2025-09-02 | $0.000806 | $0.000831 | $0.000806 | $0.000828 | $166.9159 |
2025-09-01 | $0.000969 | $0.000969 | $0.000804 | $0.000806 | $675.8104 |
2025-08-31 | $0.000967 | $0.000973 | $0.000963 | $0.000969 | $12.56047 |
2025-08-30 | -- | $0.000996 | $0.000943 | -- | -- |
2025-08-29 | -- | $0.001037 | $0.001022 | -- | -- |
2025-08-28 | $0.001035 | $0.001038 | $0.001010 | $0.001028 | $3.162037 |
2025-08-27 | $0.001033 | $0.001038 | $0.001006 | $0.001035 | $36.70410 |
2025-08-26 | $0.001283 | $0.001288 | $0.001027 | $0.001033 | $1,452.336 |
2025-08-25 | $0.001523 | $0.001547 | $0.001270 | $0.001283 | $1,429.352 |
2025-08-24 | $0.001548 | $0.001561 | $0.001514 | $0.001524 | $36.32184 |
2025-08-23 | $0.001548 | $0.001574 | $0.001526 | $0.001547 | $294.5665 |
2025-08-22 | $0.001687 | $0.001656 | $0.001490 | $0.001548 | $1,221.956 |
2025-08-21 | $0.001865 | $0.001886 | $0.001626 | $0.001687 | $704.8395 |
2025-08-20 | $0.001873 | $0.001898 | $0.001831 | $0.001865 | $267.5768 |
2025-08-19 | $0.002026 | $0.001936 | $0.001836 | $0.001873 | $2,578.931 |
2025-08-18 | $0.001991 | $0.002432 | $0.001929 | $0.002030 | $6,602.765 |
2025-08-17 | $0.001621 | $0.002139 | $0.001849 | $0.001991 | $2,858.139 |
2025-08-16 | $0.001159 | $0.001849 | $0.001165 | $0.001629 | $5,230.717 |
2025-08-15 | $0.001196 | $0.001216 | $0.001152 | $0.001159 | $36.03929 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
$TON Mixer(MIXER)
