Wrapped Vana(WVANA)Heute
$3.74
Wrapped Vana Preisverlauf
(WVANA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.942812 | $3.968748 | $3.749508 | $3.749880 | $20,953.70 |
2025-09-03 | $3.803261 | $3.96 | $3.79 | $3.942818 | $45,844.62 |
2025-09-02 | $3.901445 | $3.93 | $3.77 | $3.803261 | $50,518.70 |
2025-09-01 | $4.079327 | $4.12 | $3.89 | $3.901808 | $38,764.34 |
2025-08-31 | $4.187781 | $4.21 | $4.08 | $4.079327 | $33,626.84 |
2025-08-30 | $4.108945 | $4.21 | $4 | $4.187782 | $44,495.63 |
2025-08-29 | $4.289684 | $4.35 | $4.07 | $4.102948 | $63,367.61 |
2025-08-28 | $4.224820 | $4.38 | $4.2 | $4.286466 | $64,371.52 |
2025-08-27 | $4.049887 | $4.25 | $4.07 | $4.224820 | $45,272.89 |
2025-08-26 | $4.196118 | $4.2 | $3.89 | $4.049883 | $85,381.90 |
2025-08-25 | $4.413684 | $4.59 | $4.18 | $4.196501 | $186.687K |
2025-08-24 | $4.509688 | $4.57 | $4.31 | $4.413683 | $66,611.73 |
2025-08-23 | $4.269911 | $4.55 | $4.33 | $4.509688 | $102.654K |
2025-08-22 | $4.086402 | $4.37 | $3.97 | $4.269908 | $77,988.53 |
2025-08-21 | $4.062277 | $4.17 | $4.05 | $4.061956 | $39,154.93 |
2025-08-20 | $4.086821 | $4.11 | $3.92 | $4.062277 | $55,096.22 |
2025-08-19 | $4.165372 | $4.23 | $4.07 | $4.086446 | $56,840.31 |
2025-08-18 | -- | $4.35 | $4.09 | -- | -- |
2025-08-17 | -- | $4.37 | $4.29 | -- | -- |
2025-08-16 | $4.085994 | $4.33 | $4.12 | $4.303073 | $68,154.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped Vana(WVANA)
