real fast(SPEED)Heute
$0.000462
vor 1 Jahren
$0.000929
real fast Preisverlauf
(SPEED)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000592 | $0.000594 | $0.000462 | $0.000465 | $4,297.365 |
2025-09-14 | $0.000517 | $0.000593 | $0.000511 | $0.000592 | $1,060.305 |
2025-09-13 | $0.000517 | $0.000528 | $0.000511 | $0.000517 | $617.5547 |
2025-09-12 | $0.000487 | $0.000518 | $0.000484 | $0.000517 | $66.75447 |
2025-09-11 | $0.000486 | $0.000492 | $0.000480 | $0.000490 | $798.5623 |
2025-09-10 | $0.000464 | $0.000595 | $0.000467 | $0.000486 | $374.5223 |
2025-09-09 | $0.000475 | $0.000574 | $0.000462 | $0.000464 | $540.1943 |
2025-09-08 | $0.000452 | $0.000480 | $0.000446 | $0.000477 | $18.02975 |
2025-09-07 | $0.000450 | $0.000455 | $0.000444 | $0.000452 | $398.5319 |
2025-09-06 | $0.000464 | $0.000464 | $0.000448 | $0.000449 | $1,036.150 |
2025-09-05 | $0.000466 | $0.000476 | $0.000457 | $0.000464 | $511.2300 |
2025-09-04 | $0.000484 | $0.000490 | $0.000464 | $0.000466 | $853.1635 |
2025-09-03 | $0.000459 | $0.000488 | $0.000459 | $0.000487 | $216.4108 |
2025-09-02 | $0.000452 | $0.000468 | $0.000442 | $0.000459 | $338.6273 |
2025-09-01 | $0.000469 | $0.000472 | $0.000449 | $0.000452 | $338.9274 |
2025-08-31 | $0.000464 | $0.000473 | $0.000457 | $0.000469 | $225.3533 |
2025-08-30 | $0.000531 | $0.000530 | $0.000454 | $0.000463 | $641.9822 |
2025-08-29 | $0.000574 | $0.000606 | $0.000468 | $0.000531 | $1,949.726 |
2025-08-28 | $0.000556 | $0.000592 | $0.000472 | $0.000574 | $1,193.487 |
2025-08-27 | $0.000445 | $0.000567 | $0.000449 | $0.000556 | $1,493.721 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
real fast(SPEED)
