TITAN AI(TIAI)Heute
$0.000012
TITAN AI Preisverlauf
(TIAI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-17 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $55.33892 |
2025-09-15 | -- | $0.000012 | $0.000011 | $0.000011 | $157.4889 |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.97599 |
2025-09-06 | -- | $0.000010 | $0.000010 | $0.000010 | $21.58566 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.30393 |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
TITAN AI(TIAI)
