Baby Troll(BABYTROLL)Heute
$0.000000
vor 1 Jahren
$0.000000
Baby Troll Preisverlauf
(BABYTROLL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.46687 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.7808 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $373.0457 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.4853 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.1064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.8237 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.16769 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.7906 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.2550 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.8258 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $878.5064 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.8445 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.0525 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,491.907 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.4488 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,409.501 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Baby Troll(BABYTROLL)
