TSUBA(TSUBA)Heute
$0.000043
TSUBA Preisverlauf
(TSUBA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.392602 |
2025-09-10 | -- | $0.000044 | $0.000042 | $0.000042 | $356.3561 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | $0.000043 | $20.79474 |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $57.77284 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $383.0779 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.61980 |
2025-09-01 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $111.1835 |
2025-08-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $95.82630 |
2025-08-28 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $399.2963 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $75.93492 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $85.93014 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $410.3855 |
2025-08-24 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | $0.000038 | $0.000042 | $0.000038 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
TSUBA(TSUBA)
