The Martian Dog(MARVIN)Heute
$0.000000
The Martian Dog Preisverlauf
(MARVIN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.5094 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.4671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $831.1384 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.0236 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.60953 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.704 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.0720 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.19780 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.3978 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $646.7138 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.38723 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
The Martian Dog(MARVIN)
