Centaur(CNTR)Heute
$0.000024
Centaur Preisverlauf
(CNTR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $89.34313 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.505877 |
2025-09-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.396077 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $82.36820 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $10.00704 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $28.79118 |
2025-08-31 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $12.37907 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.38179 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.032846 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | $0.000024 | $3.472738 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $7.159015 |
2025-08-25 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $6.895034 |
2025-08-24 | -- | $0.000024 | $0.000024 | $0.000024 | $2.624754 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Centaur(CNTR)
