Ethereans(OS)Heute
$0.065139
vor 1 Jahren
$0.427014
vor 2 Jahren
$0.922352
vor 3 Jahren
$4.13
Ethereans Preisverlauf
(OS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.065139 | $0.064191 | -- | -- |
2025-09-15 | -- | $0.070031 | $0.066928 | -- | -- |
2025-09-14 | -- | $0.07082 | $0.070545 | -- | -- |
2025-09-13 | -- | $0.071013 | $0.068995 | -- | -- |
2025-09-12 | -- | $0.069467 | $0.068670 | $0.069172 | $13.61593 |
2025-09-11 | -- | $0.067683 | $0.066277 | -- | -- |
2025-09-10 | -- | $0.068408 | $0.066607 | -- | -- |
2025-09-09 | -- | $0.067354 | $0.066874 | -- | -- |
2025-09-08 | -- | $0.067353 | $0.066565 | -- | -- |
2025-09-07 | -- | $0.069851 | $0.069816 | -- | -- |
2025-09-06 | -- | $0.069851 | $0.069816 | -- | -- |
2025-09-05 | -- | $0.070231 | $0.068294 | -- | -- |
2025-09-04 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-03 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-02 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-01 | -- | $0.07141 | $0.063827 | -- | -- |
2025-08-31 | -- | $0.071403 | $0.07099 | -- | -- |
2025-08-30 | -- | $0.073096 | $0.071348 | -- | -- |
2025-08-29 | $0.081700 | $0.082255 | $0.070973 | $0.071591 | $222.2835 |
2025-08-28 | $0.095978 | $0.095653 | $0.08162 | $0.081930 | $292.1216 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Ethereans(OS)
