TETU(TETU)Heute
$0.000684
vor 1 Jahren
$0.001521
vor 2 Jahren
$0.007061
vor 3 Jahren
$0.007177
vor 4 Jahren
$0.018278
TETU Preisverlauf
(TETU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000684 | $0.000688 | $0.000684 | $0.000688 | $2.402189 |
2025-09-06 | $0.000688 | $0.000689 | $0.000684 | $0.000684 | $1.679112 |
2025-09-05 | $0.000688 | $0.000689 | $0.000684 | $0.000688 | $1.885379 |
2025-09-04 | $0.000684 | $0.000689 | $0.000684 | $0.000688 | $3.458332 |
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
2025-08-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $1.069717 |
2025-08-20 | $0.000718 | $0.000722 | $0.000718 | $0.000722 | $8.819224 |
2025-08-19 | $0.000722 | $0.000722 | $0.000718 | $0.000718 | $6.434991 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
TETU(TETU)
