WeeCoins(WCS)Heute
$0.002588
WeeCoins Preisverlauf
(WCS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003113 | $0.003292 | $0.002501 | $0.002778 | $6,856.504 |
2025-09-12 | $0.003374 | $0.003395 | $0.002500 | $0.003113 | $7,194.139 |
2025-09-11 | $0.002666 | $0.003400 | $0.002210 | $0.003374 | $6,937.060 |
2025-09-10 | $0.002470 | $0.003394 | $0.002334 | $0.002666 | $7,050.889 |
2025-09-09 | $0.002983 | $0.003374 | $0.002201 | $0.003358 | $6,998.636 |
2025-09-08 | $0.003145 | $0.003393 | $0.002200 | $0.002983 | $6,712.938 |
2025-09-07 | $0.003118 | $0.003398 | $0.002201 | $0.003145 | $6,513.054 |
2025-09-06 | $0.002197 | $0.003399 | $0.002029 | $0.003118 | $6,199.663 |
2025-09-05 | $0.003375 | $0.003378 | $0.002001 | $0.002197 | $6,456.742 |
2025-09-04 | $0.002098 | $0.003400 | $0.002001 | $0.003375 | $5,732.907 |
2025-09-03 | $0.002575 | $0.003328 | $0.001969 | $0.002098 | $5,599.605 |
2025-09-02 | $0.002808 | $0.003358 | $0.002000 | $0.002575 | $6,659.402 |
2025-09-01 | $0.003399 | $0.003400 | $0.002232 | $0.002808 | $4,267.283 |
2025-08-31 | $0.002443 | $0.003493 | $0.001950 | $0.003399 | $5,670.214 |
2025-08-30 | $0.003394 | $0.003486 | $0.001920 | $0.002443 | $5,843.876 |
2025-08-29 | $0.001920 | $0.003496 | $0.001519 | $0.003394 | $6,112.634 |
2025-08-28 | $0.002451 | $0.003852 | $0.001511 | $0.001920 | $5,414.240 |
2025-08-27 | $0.002392 | $0.003836 | $0.001743 | $0.002451 | $6,768.270 |
2025-08-26 | $0.003387 | $0.003856 | $0.001855 | $0.002134 | $8,932.406 |
2025-08-25 | $0.003874 | $0.003879 | $0.003288 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
WeeCoins(WCS)
