Dotcom(Y2K)Heute
$0.003932
Dotcom Preisverlauf
(Y2K)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003909 | $0.004134 | $0.003786 | $0.003967 | $37,573.14 |
2025-09-04 | -- | $0.004447 | $0.003909 | -- | -- |
2025-09-03 | $0.004260 | $0.004787 | $0.004252 | $0.004362 | $47,877.70 |
2025-09-02 | $0.004045 | $0.004403 | $0.003996 | $0.004260 | $27,331.14 |
2025-09-01 | $0.004298 | $0.004415 | $0.004020 | $0.004045 | $28,039.14 |
2025-08-31 | $0.004232 | $0.004364 | $0.004158 | $0.004283 | $15,789.78 |
2025-08-30 | $0.004415 | $0.004531 | $0.004174 | $0.004232 | $30,641.81 |
2025-08-29 | $0.005158 | $0.005252 | $0.004369 | $0.004445 | $33,373.65 |
2025-08-28 | $0.005128 | $0.005453 | $0.004924 | $0.005183 | $25,369.05 |
2025-08-27 | $0.004645 | $0.005145 | $0.004653 | $0.005134 | $50,885.07 |
2025-08-26 | $0.005038 | $0.005204 | $0.00453 | $0.004647 | $119.338K |
2025-08-25 | $0.005753 | $0.006081 | $0.004987 | $0.005038 | $34,536.77 |
2025-08-24 | $0.005999 | $0.006500 | $0.005678 | $0.005742 | $99,426.48 |
2025-08-23 | $0.005447 | $0.006102 | $0.005666 | $0.006001 | $76,122.60 |
2025-08-22 | $0.005005 | $0.005823 | $0.004750 | $0.005445 | $29,661.48 |
2025-08-21 | $0.005019 | $0.005608 | $0.004945 | $0.005013 | $49,323.08 |
2025-08-20 | $0.004728 | $0.005088 | $0.004542 | $0.005029 | $22,590.31 |
2025-08-19 | $0.005332 | $0.005622 | $0.004641 | $0.004750 | $69,440.57 |
2025-08-18 | $0.005852 | $0.005776 | $0.004898 | $0.005309 | $45,435.29 |
2025-08-17 | $0.005952 | $0.006191 | $0.005611 | $0.005851 | $59,173.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Dotcom(Y2K)
