TETRA(TETRAP)Heute
$0.000094
TETRA Preisverlauf
(TETRAP)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000080 | $0.000095 | $0.000079 | $0.000094 | $1,290.873 |
2025-09-07 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $36.33065 |
2025-09-06 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $84.98791 |
2025-09-05 | $0.000083 | $0.000086 | $0.000073 | $0.000081 | $4,501.238 |
2025-09-04 | $0.000088 | $0.000089 | $0.000082 | $0.000083 | $80.67433 |
2025-09-03 | $0.000084 | $0.000089 | $0.000082 | $0.000088 | $2,106.898 |
2025-09-02 | $0.000091 | $0.000092 | $0.000083 | $0.000084 | $1,246.175 |
2025-09-01 | $0.000082 | $0.000094 | $0.000074 | $0.000090 | $6,677.069 |
2025-08-31 | $0.000071 | $0.000082 | $0.000070 | $0.000081 | $1,913.946 |
2025-08-30 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $81.82453 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000068 | $544.8450 |
2025-08-28 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $260.3135 |
2025-08-27 | $0.000065 | $0.000070 | $0.000060 | $0.000069 | $1,986.635 |
2025-08-26 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,021.609 |
2025-08-25 | $0.000087 | $0.000089 | $0.000072 | $0.000075 | $2,878.337 |
2025-08-24 | $0.000092 | $0.000092 | $0.000086 | $0.000087 | $184.1793 |
2025-08-23 | $0.000090 | $0.000094 | $0.000089 | $0.000092 | $20.79868 |
2025-08-22 | $0.000088 | $0.000092 | $0.000080 | $0.000091 | $1,317.388 |
2025-08-21 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $1,362.436 |
2025-08-20 | $0.000084 | $0.000093 | $0.000083 | $0.000089 | $2,424.971 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
TETRA(TETRAP)
