τemplar(SN3)Heute
$11.3
τemplar Preisverlauf
(SN3)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $11.19024 | $11.44 | $11.13 | $11.24824 | $793.270K |
2025-09-05 | $11.64413 | $11.60897 | $11.08260 | $11.18180 | $921.504K |
2025-09-04 | $12.62849 | $12.71 | $11.6 | $11.63733 | $506.155K |
2025-09-03 | $12.26590 | $12.71 | $12.23 | $12.67120 | $91,343.27 |
2025-09-02 | $13.55066 | $13.66 | $12.26 | $12.28714 | $1.473M |
2025-09-01 | $14.35568 | $14.41 | $13.51 | $13.53355 | $217.255K |
2025-08-31 | $14.36085 | $14.63 | $14.26 | $14.34756 | $139.503K |
2025-08-30 | $14.26017 | $14.47 | $14.02 | $14.38167 | $95,832.76 |
2025-08-29 | $15.11149 | $15.16 | $14.16 | $14.24910 | $142.744K |
2025-08-28 | $15.48544 | $15.67 | $14.99 | $15.13512 | $164.258K |
2025-08-27 | $15.23180 | $15.78 | $15.23 | $15.47614 | $145.736K |
2025-08-26 | $15.94302 | $16.02 | $14.82 | $15.23212 | $423.228K |
2025-08-25 | $16.76089 | $17.73 | $15.82 | $15.94342 | $97,206.34 |
2025-08-24 | $16.71241 | $17.29 | $16.51 | $16.76084 | $938.352K |
2025-08-23 | $16.68358 | $17.37 | $16.61 | $16.71262 | $159.535K |
2025-08-22 | $15.90032 | $16.86 | $15.56 | $16.70595 | $204.940K |
2025-08-21 | $16.57036 | $16.79 | $15.86 | $15.89918 | $138.773K |
2025-08-20 | $16.61333 | $16.66 | $16.06 | $16.42333 | $142.293K |
2025-08-19 | $16.82069 | $17.24 | $16.58 | $16.59565 | $100.258K |
2025-08-18 | $18.37637 | $18.38 | $16.74 | $17.01173 | $282.920K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
τemplar(SN3)
