GMT3L(GMT3L)Heute
$0.022472
vor 1 Jahren
$0.368486
vor 2 Jahren
$0.384199
vor 3 Jahren
$0.186493
GMT3L Preisverlauf
(GMT3L)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.021011 | $0.023 | $0.02 | $0.022617 | $15,415.51 |
2025-09-12 | $0.020313 | $0.022 | $0.019 | $0.02067 | $16,725.64 |
2025-09-11 | $0.022016 | $0.022 | $0.019 | $0.020334 | $15,943.14 |
2025-09-10 | $0.020287 | $0.022 | $0.019 | $0.021606 | $17,265.84 |
2025-09-09 | $0.020836 | $0.022 | $0.019 | $0.020107 | $13,981.10 |
2025-09-08 | $0.019372 | $0.021 | $0.018 | $0.020635 | $7,857.014 |
2025-09-07 | $0.018497 | $0.019 | $0.018 | $0.019105 | $7,304.201 |
2025-09-06 | $0.018909 | $0.019 | $0.018 | $0.018222 | $17,188.75 |
2025-09-05 | $0.018001 | $0.02 | $0.017 | $0.018428 | $12,760.59 |
2025-09-04 | $0.021102 | $0.021 | $0.017 | $0.017819 | $13,997.67 |
2025-09-03 | $0.019051 | $0.021 | $0.018 | $0.020935 | $17,654.69 |
2025-09-02 | $0.01985 | $0.02 | $0.018 | $0.01909 | $14,841.45 |
2025-09-01 | $0.022457 | $0.022 | $0.019 | $0.019479 | $8,688.206 |
2025-08-31 | $0.022987 | $0.025 | $0.021 | $0.022137 | $12,904.94 |
2025-08-30 | $0.022683 | $0.024 | $0.02 | $0.022837 | $19,619.35 |
2025-08-29 | $0.027607 | $0.029 | $0.021 | $0.022176 | $18,746.14 |
2025-08-28 | $0.022316 | $0.032 | $0.021 | $0.027219 | $17,477.78 |
2025-08-27 | $0.021065 | $0.023 | $0.021 | $0.022082 | $22,291.80 |
2025-08-26 | $0.021842 | $0.022 | $0.017 | $0.021247 | $26,298.61 |
2025-08-25 | $0.025338 | $0.029 | $0.021 | $0.021228 | $11,237.45 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
GMT3L(GMT3L)
