Lily's Coin(LILY)Heute
$0.0016
Lily's Coin Preisverlauf
(LILY)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001679 | $0.0016 | $0.0014 | $0.0014 | $216.429K |
2025-08-31 | $0.001609 | $0.0016 | $0.0014 | $0.0015 | $309.223K |
2025-08-30 | $0.001649 | $0.0016 | $0.0015 | $0.001679 | $54,720.90 |
2025-08-29 | $0.0016 | $0.0018 | $0.0015 | $0.001599 | $50,614.57 |
2025-08-28 | $0.0016 | $0.0016 | $0.0015 | $0.001649 | $54,942.67 |
2025-08-27 | $0.001640 | $0.0016 | $0.0015 | $0.001620 | $51,989.46 |
2025-08-26 | $0.0015 | $0.0016 | $0.0014 | $0.001550 | $47,594.08 |
2025-08-25 | $0.001649 | $0.0016 | $0.0014 | $0.001599 | $51,001.78 |
2025-08-24 | $0.001659 | $0.0017 | $0.0015 | $0.0016 | $474.087K |
2025-08-23 | $0.001609 | $0.0019 | $0.0015 | $0.001679 | $47,419.74 |
2025-08-22 | $0.001619 | $0.0018 | $0.0014 | $0.0017 | $340.534K |
2025-08-21 | $0.002459 | $0.0016 | $0.0014 | $0.0014 | $444.989K |
2025-08-20 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | $443.283K |
2025-08-19 | $0.002109 | $0.0016 | $0.0013 | $0.002067 | $51,004.18 |
2025-08-18 | $0.002020 | $0.0016 | $0.0013 | $0.002079 | $50,530.01 |
2025-08-17 | $0.002041 | $0.0016 | $0.0015 | $0.0016 | $353.558K |
2025-08-16 | $0.002058 | $0.0018 | $0.0013 | $0.0016 | $503.864K |
2025-08-15 | $0.0013 | $0.0016 | $0.0013 | $0.002049 | $50,929.67 |
2025-08-14 | $0.0014 | $0.0018 | $0.0013 | $0.002070 | $50,189.78 |
2025-08-13 | $0.002133 | $0.0021 | $0.0009 | $0.002130 | $48,025.74 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Lily's Coin(LILY)
