DOOMER(DOOMER)Heute
$0.000376
vor 1 Jahren
$0.000420
DOOMER Preisverlauf
(DOOMER)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000376 | $0.000387 | $0.000372 | $0.000375 | $1,594.749 |
2025-09-01 | $0.000393 | $0.000395 | $0.000376 | $0.000376 | $511.0809 |
2025-08-31 | $0.000401 | $0.000397 | $0.000382 | $0.000393 | $1,096.350 |
2025-08-30 | $0.000399 | $0.000404 | $0.000384 | $0.000401 | $43.08642 |
2025-08-29 | $0.000417 | $0.000416 | $0.000394 | $0.000398 | $484.2905 |
2025-08-28 | $0.000398 | $0.000419 | $0.000380 | $0.000417 | $3,293.656 |
2025-08-27 | $0.000384 | $0.000398 | $0.000384 | $0.000398 | $3.014471 |
2025-08-26 | $0.000394 | $0.000396 | $0.000367 | $0.000384 | $188.4219 |
2025-08-25 | $0.000417 | $0.000430 | $0.000390 | $0.000394 | $485.1756 |
2025-08-24 | $0.000420 | $0.000420 | $0.000409 | $0.000417 | $264.7033 |
2025-08-23 | $0.000425 | $0.000443 | $0.000415 | $0.000420 | $1,943.466 |
2025-08-22 | $0.000392 | $0.000434 | $0.000386 | $0.000425 | $413.7954 |
2025-08-21 | $0.000386 | $0.000405 | $0.000390 | $0.000391 | $482.2799 |
2025-08-20 | -- | $0.000392 | $0.000357 | -- | -- |
2025-08-19 | $0.000377 | $0.000382 | $0.000360 | $0.000365 | $147.7519 |
2025-08-18 | $0.000399 | $0.000395 | $0.000366 | $0.000377 | $175.8890 |
2025-08-17 | $0.000382 | $0.000399 | $0.000371 | $0.000399 | $2,032.474 |
2025-08-16 | $0.000388 | $0.000392 | $0.000381 | $0.000382 | $261.9100 |
2025-08-15 | $0.000429 | $0.000421 | $0.000385 | $0.000388 | $1,391.798 |
2025-08-14 | $0.000444 | $0.000454 | $0.000421 | $0.000429 | $1,887.399 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
DOOMER(DOOMER)
