Lamas Finance(LMF)Heute
$0.006402
vor 1 Jahren
$0.036018
Lamas Finance Preisverlauf
(LMF)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006250 | $0.006389 | $0.006127 | $0.006289 | $264.7983 |
2025-09-01 | $0.006317 | $0.006621 | $0.006175 | $0.006244 | $666.0585 |
2025-08-31 | $0.006221 | $0.006373 | $0.006182 | $0.006299 | $63.89535 |
2025-08-30 | $0.006292 | $0.006412 | $0.006132 | $0.006220 | $298.5896 |
2025-08-29 | $0.006451 | $0.006688 | $0.006225 | $0.006282 | $374.5076 |
2025-08-28 | $0.006636 | $0.006676 | $0.006329 | $0.006469 | $526.4862 |
2025-08-27 | $0.006271 | $0.006649 | $0.006352 | $0.006636 | $693.8447 |
2025-08-26 | $0.006353 | $0.006427 | $0.006077 | $0.006301 | $795.3292 |
2025-08-25 | -- | $0.006829 | $0.006248 | -- | -- |
2025-08-24 | $0.006693 | $0.006856 | $0.006432 | $0.006444 | $541.8098 |
2025-08-23 | $0.006553 | $0.006804 | $0.006434 | $0.006693 | $3,266.406 |
2025-08-22 | $0.006319 | $0.006591 | $0.006075 | $0.006527 | $650.9548 |
2025-08-21 | $0.006391 | $0.006756 | $0.006231 | $0.006255 | $1,009.256 |
2025-08-20 | $0.006172 | $0.006568 | $0.006063 | $0.006391 | $1,254.278 |
2025-08-19 | $0.006440 | $0.010035 | $0.006152 | $0.006198 | $1,170.853 |
2025-08-18 | $0.006918 | $0.006956 | $0.006292 | $0.006415 | $848.0036 |
2025-08-17 | $0.006497 | $0.007005 | $0.006451 | $0.006952 | $778.3235 |
2025-08-16 | $0.006828 | $0.006705 | $0.006279 | $0.006497 | $945.9029 |
2025-08-15 | $0.006803 | $0.007149 | $0.006521 | $0.006808 | $779.8081 |
2025-08-14 | $0.006818 | $0.007228 | $0.006571 | $0.006800 | $1,062.105 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Lamas Finance(LMF)
