Trebly(TREB)Heute
$0.000012
Trebly Preisverlauf
(TREB)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.193361 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $106.1315 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $465.6130 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $213.4435 |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $289.6461 |
2025-09-06 | -- | $0.000014 | $0.000013 | $0.000013 | $365.9219 |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.338445 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2.047948 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $36.81945 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $514.6911 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $149.6914 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $432.4081 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Trebly(TREB)
