![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
Tensorium [OLD](TNSR)Heute
$0.000019
Tensorium [OLD] Preisverlauf
(TNSR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.030415 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $2.841306 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $4.211592 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1,274.416 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $56.19273 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $187.1280 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9.082318 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $396.5014 |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $409.7319 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $182.6709 |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $6.986960 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Tensorium [OLD](TNSR)
