dot5s(DOT5S)Heute
$0.18169
vor 1 Jahren
$1.242004
vor 2 Jahren
$0.001338
vor 3 Jahren
$0.027173
vor 4 Jahren
$0.000233
dot5s Preisverlauf
(DOT5S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.326595 | $0.323 | $0.275 | $0.298604 | $67,331.14 |
2025-09-11 | $0.330999 | $0.337 | $0.29 | $0.316933 | $64,560.25 |
2025-09-10 | $0.385864 | $0.397 | $0.314 | $0.3213 | $69,672.39 |
2025-09-09 | $0.397571 | $0.419 | $0.334 | $0.376631 | $58,025.75 |
2025-09-08 | $0.462365 | $0.459 | $0.382 | $0.388102 | $30,775.02 |
2025-09-07 | $0.641039 | $0.633 | $0.395 | $0.447987 | $30,059.18 |
2025-09-06 | $0.64355 | $0.649 | $0.56 | $0.626771 | $68,774.49 |
2025-09-05 | $0.709359 | $0.72 | $0.563 | $0.636026 | $51,820.22 |
2025-09-04 | $0.615431 | $0.717 | $0.596 | $0.685943 | $56,073.09 |
2025-09-03 | $0.800211 | $0.778 | $0.593 | $0.599476 | $69,652.88 |
2025-09-02 | $0.8349 | $0.956 | $0.699 | $0.772756 | $59,129.09 |
2025-09-01 | $0.759854 | $0.914 | $0.672 | $0.844658 | $35,472.18 |
2025-08-31 | $0.813102 | $0.824 | $0.698 | $0.752906 | $50,989.72 |
2025-08-30 | $0.847266 | $0.89 | $0.77 | $0.795344 | $79,112.09 |
2025-08-29 | $0.692065 | $0.865 | $0.632 | $0.833774 | $74,550.29 |
2025-08-28 | $0.752177 | $0.829 | $0.632 | $0.67879 | $67,237.64 |
2025-08-27 | $0.871787 | $0.856 | $0.729 | $0.734267 | $89,205.36 |
2025-08-26 | $0.831646 | $1.001 | $0.801 | $0.850752 | $103.956K |
2025-08-25 | $0.690826 | $0.845 | $0.487 | $0.831791 | $48,360.05 |
2025-08-24 | $0.631791 | $0.721 | $0.537 | $0.663504 | $81,338.74 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
dot5s(DOT5S)
