Teddy Dollar(TSD)Heute
$1.26
Teddy Dollar Preisverlauf
(TSD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.268200 | $1.286040 | $1.245341 | -- | -- |
2025-09-11 | $1.299490 | $1.305525 | $1.250384 | $1.268200 | $91.65862 |
2025-09-10 | -- | $1.345597 | $1.243451 | -- | -- |
2025-09-09 | $1.269264 | $1.274093 | $1.226045 | $1.244467 | $45.78818 |
2025-09-08 | -- | $1.271456 | $1.242582 | $1.269264 | $32.33915 |
2025-09-07 | -- | $1.22 | $1.22 | -- | -- |
2025-09-06 | -- | $1.228967 | $1.211782 | -- | -- |
2025-09-05 | $1.224852 | $1.243709 | $1.195784 | -- | -- |
2025-09-04 | $1.263321 | $1.251450 | $1.211157 | $1.224852 | $12.97582 |
2025-09-03 | $1.210820 | $1.29 | $1.22 | $1.263321 | $68.69350 |
2025-09-02 | $1.209639 | $1.24 | $1.18 | $1.210820 | $76.72423 |
2025-09-01 | $1.232024 | $1.25 | $1.19 | $1.209639 | $71.29336 |
2025-08-31 | $1.229882 | $1.24 | $1.21 | -- | -- |
2025-08-30 | $1.200421 | $1.23 | $1.19 | $1.229882 | $27.57434 |
2025-08-29 | $1.238327 | $1.26 | $1.19 | $1.200421 | $54.51010 |
2025-08-28 | $1.246954 | $1.25 | $1.21 | $1.238327 | $18.48280 |
2025-08-27 | $1.226041 | $1.27 | $1.22 | -- | -- |
2025-08-26 | $1.210999 | $1.23 | $1.17 | $1.226041 | $52.36720 |
2025-08-25 | $1.242261 | $1.28 | $1.2 | $1.210999 | $135.4455 |
2025-08-24 | $1.228797 | $1.27 | $1.22 | $1.242261 | $36.06153 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Teddy Dollar(TSD)
