Compendium(CMFI)Heute
$0.000162
vor 1 Jahren
$0.000141
vor 2 Jahren
$0.001217
vor 3 Jahren
$0.018026
Compendium Preisverlauf
(CMFI)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000159 | $0.000160 | $0.000155 | $0.000158 | $118.8503 |
2025-09-01 | $0.000162 | $0.000164 | $0.000158 | $0.000159 | $47.86719 |
2025-08-31 | $0.000161 | $0.000164 | $0.000160 | $0.000162 | $23.02919 |
2025-08-30 | $0.000165 | $0.000165 | $0.000159 | $0.000161 | $65.15300 |
2025-08-29 | $0.000168 | $0.000172 | $0.000163 | $0.000165 | $172.0966 |
2025-08-28 | $0.000165 | $0.000170 | $0.000161 | $0.000168 | $136.1677 |
2025-08-27 | $0.000154 | $0.000165 | $0.000154 | $0.000165 | $69.00322 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000154 | $56.05700 |
2025-08-25 | $0.000164 | $0.000168 | $0.000156 | $0.000158 | $138.1622 |
2025-08-24 | $0.000162 | $0.000167 | $0.000162 | $0.000164 | $59.54213 |
2025-08-23 | $0.000156 | $0.000166 | $0.000157 | $0.000162 | $77.07929 |
2025-08-22 | $0.000148 | $0.000158 | $0.000145 | $0.000156 | $95.60740 |
2025-08-21 | $0.000149 | $0.000152 | $0.000147 | $0.000148 | $39.90370 |
2025-08-20 | $0.000146 | $0.000149 | $0.000144 | $0.000149 | $54.01807 |
2025-08-19 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $49.47138 |
2025-08-18 | $0.000155 | $0.000155 | $0.000146 | $0.000148 | $54.14063 |
2025-08-17 | $0.000151 | $0.000155 | $0.000150 | $0.000155 | $25.54276 |
2025-08-16 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | $27.22570 |
2025-08-15 | $0.000157 | $0.000158 | $0.000149 | $0.000150 | $79.17515 |
2025-08-14 | $0.000158 | $0.000166 | $0.000154 | $0.000157 | $94.11703 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Compendium(CMFI)
