Mobius(MOBI)Heute
$0.003636
vor 1 Jahren
$0.007055
vor 2 Jahren
$0.006965
vor 3 Jahren
$0.008105
vor 4 Jahren
$0.017262
vor 5 Jahren
$0.005389
vor 6 Jahren
$0.006854
vor 7 Jahren
$0.023926
Mobius Preisverlauf
(MOBI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003745 | $0.003731 | $0.003477 | $0.003628 | $19,088.67 |
2025-09-06 | $0.003421 | $0.003745 | $0.003418 | $0.003731 | $18,757.10 |
2025-09-05 | $0.003387 | $0.003444 | $0.003262 | $0.003390 | $15,493.78 |
2025-09-04 | $0.003502 | $0.003504 | $0.003382 | $0.003387 | $8,087.865 |
2025-09-03 | $0.003567 | $0.003772 | $0.003493 | $0.003501 | $17,922.16 |
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
2025-08-27 | $0.003521 | $0.003611 | $0.003435 | $0.003544 | $18,680.17 |
2025-08-26 | $0.003573 | $0.003840 | $0.003405 | $0.003486 | $21,647.54 |
2025-08-25 | $0.003897 | $0.003901 | $0.003544 | $0.003573 | $21,743.74 |
2025-08-24 | $0.003945 | $0.004100 | $0.003738 | $0.003807 | $23,057.87 |
2025-08-23 | $0.003934 | $0.004054 | $0.003717 | $0.003945 | $22,366.31 |
2025-08-22 | $0.003825 | $0.004050 | $0.003702 | $0.004047 | $21,364.31 |
2025-08-21 | $0.004007 | $0.004158 | $0.003783 | $0.003830 | $24,479.58 |
2025-08-20 | $0.004214 | $0.004346 | $0.003987 | $0.004008 | $20,814.90 |
2025-08-19 | $0.004311 | $0.004464 | $0.004136 | $0.004214 | $21,367.45 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Mobius(MOBI)
