Giveth(GIV)Heute
$0.00199
vor 1 Jahren
$0.005759
vor 2 Jahren
$0.008256
vor 3 Jahren
$0.050606
Giveth Preisverlauf
(GIV)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001933 | $0.002 | $0.00183 | $0.001952 | $101.658K |
2025-09-10 | $0.001864 | $0.00193 | $0.00183 | $0.00191 | $114.165K |
2025-09-09 | $0.001889 | $0.00196 | $0.00182 | $0.001860 | $116.721K |
2025-09-08 | $0.001810 | $0.00193 | $0.00179 | $0.001889 | $119.562K |
2025-09-07 | $0.001810 | $0.00185 | $0.00178 | $0.00182 | $117.336K |
2025-09-06 | $0.001850 | $0.00188 | $0.00177 | $0.001819 | $116.129K |
2025-09-05 | $0.001844 | $0.00191 | $0.00177 | $0.00185 | $112.193K |
2025-09-04 | $0.001820 | $0.00186 | $0.00178 | $0.00178 | $114.692K |
2025-09-03 | $0.001830 | $0.00187 | $0.00178 | $0.001820 | $111.149K |
2025-09-02 | $0.001820 | $0.00188 | $0.00175 | $0.001820 | $117.362K |
2025-09-01 | $0.001859 | $0.00192 | $0.00178 | $0.001849 | $57.60802 |
2025-08-31 | $0.001870 | $0.00191 | $0.00183 | $0.001850 | $111.320K |
2025-08-30 | $0.001831 | $0.00192 | $0.00177 | $0.001859 | $117.668K |
2025-08-29 | $0.001959 | $0.00201 | $0.00177 | $0.001790 | $120.741K |
2025-08-28 | $0.001910 | $0.00265 | $0.00186 | $0.001959 | $129.065K |
2025-08-27 | $0.001850 | $0.00192 | $0.00184 | $0.0019 | $121.237K |
2025-08-26 | $0.001909 | $0.00191 | $0.00179 | $0.00186 | $126.505K |
2025-08-25 | $0.002039 | $0.00211 | $0.00187 | $0.001909 | $112.120K |
2025-08-24 | $0.002068 | $0.00213 | $0.00197 | $0.00203 | $109.624K |
2025-08-23 | $0.002040 | $0.00217 | $0.00203 | $0.002068 | $109.608K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Giveth(GIV)
