TabbyPOS(TABBY)Heute
$0.000970
vor 1 Jahren
$0.000771
TabbyPOS Preisverlauf
(TABBY)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000964 | $0.000985 | $0.000963 | $0.000974 | $26.15859 |
2025-09-15 | $0.000946 | $0.000973 | $0.000950 | $0.000964 | $28.53971 |
2025-09-14 | $0.000961 | $0.000963 | $0.000943 | $0.000946 | $72.25303 |
2025-09-13 | $0.001123 | $0.001138 | $0.000956 | $0.000961 | $617.1055 |
2025-09-12 | $0.001167 | $0.001168 | $0.001118 | $0.001123 | $240.2997 |
2025-09-11 | $0.000819 | $0.001181 | $0.000819 | $0.001167 | $2,038.229 |
2025-09-10 | $0.000529 | $0.000835 | $0.000527 | $0.000819 | $1,599.234 |
2025-09-09 | $0.000456 | $0.000529 | $0.000428 | $0.000529 | $296.6713 |
2025-09-08 | $0.000440 | $0.000460 | $0.000428 | $0.000456 | $130.6499 |
2025-09-07 | $0.000648 | $0.000648 | $0.000430 | $0.000440 | $944.0006 |
2025-09-06 | $0.000763 | $0.000763 | $0.000555 | $0.000648 | $981.2719 |
2025-09-05 | $0.000762 | $0.000765 | $0.000760 | $0.000763 | $99.20893 |
2025-09-04 | $0.000643 | $0.000906 | $0.000647 | $0.000762 | $1,457.146 |
2025-09-03 | $0.000552 | $0.000647 | $0.000537 | $0.000643 | $541.8049 |
2025-09-02 | $0.000691 | $0.000750 | $0.000552 | $0.000552 | $602.2361 |
2025-09-01 | $0.000901 | $0.000914 | $0.000685 | $0.000691 | $667.7708 |
2025-08-31 | $0.000937 | $0.000964 | $0.000900 | $0.000901 | $115.1395 |
2025-08-30 | $0.000905 | $0.000964 | $0.000896 | $0.000937 | $35.26526 |
2025-08-29 | $0.000958 | $0.000964 | $0.000899 | $0.000905 | $86.85445 |
2025-08-28 | $0.000934 | $0.000965 | $0.000955 | $0.000958 | $25.24222 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
TabbyPOS(TABBY)
