Celo Australian Dollar(CAUD)Heute
$0.660057
Celo Australian Dollar Preisverlauf
(CAUD)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.662128 | $0.664561 | $0.65692 | $0.659226 | $17,856.33 |
2025-09-18 | $0.667342 | $0.673352 | $0.660133 | $0.662531 | $73,440.87 |
2025-09-17 | $0.668396 | $0.669293 | $0.664784 | $0.666734 | $818.5094 |
2025-09-16 | $0.666425 | $0.670317 | $0.663102 | $0.666017 | $696.4057 |
2025-09-15 | -- | $0.668749 | $0.658221 | $0.666425 | $1,580.817 |
2025-09-14 | $0.666033 | $0.666033 | $0.666033 | -- | -- |
2025-09-13 | $0.664364 | $0.670241 | $0.663063 | $0.666033 | $197.3701 |
2025-09-12 | $0.664909 | $0.667315 | $0.661949 | $0.664269 | $7,322.661 |
2025-09-11 | $0.662261 | $0.666325 | $0.659184 | $0.664390 | $23,929.53 |
2025-09-10 | $0.660595 | $0.664771 | $0.656712 | $0.662095 | $15,928.53 |
2025-09-09 | $0.659125 | $0.666495 | $0.656733 | $0.659591 | $15,237.03 |
2025-09-08 | -- | $0.661838 | $0.65397 | $0.659125 | $19,244.63 |
2025-09-07 | -- | $0.658713 | $0.654707 | -- | -- |
2025-09-06 | $0.655791 | $0.657883 | $0.654427 | $0.656803 | $853.9682 |
2025-09-05 | $0.652049 | $0.659806 | $0.649969 | $0.655791 | $48,107.11 |
2025-09-04 | $0.654682 | $0.655999 | $0.650022 | $0.651076 | $33,887.02 |
2025-09-03 | $0.651137 | $0.657288 | $0.648937 | $0.654682 | $11,607.95 |
2025-09-02 | $0.654954 | $0.657147 | $0.64745 | $0.653295 | $57,044.62 |
2025-09-01 | -- | $0.661877 | $0.649636 | -- | -- |
2025-08-31 | $0.653456 | $0.653456 | $0.653456 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Celo Australian Dollar(CAUD)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
