Neoxa(NEOX)Heute
$0.000159
vor 1 Jahren
$0.000747
vor 2 Jahren
$0.002457
vor 3 Jahren
$0.006960
Neoxa Preisverlauf
(NEOX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000148 | $0.000159 | $0.000137 | $0.000143 | $18,078.71 |
2025-09-01 | $0.000142 | $0.000154 | $0.000141 | $0.000148 | $24,114.46 |
2025-08-31 | $0.000157 | $0.000160 | $0.000140 | $0.000142 | $25,778.85 |
2025-08-30 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $21,864.97 |
2025-08-29 | $0.000167 | $0.000171 | $0.000163 | $0.000164 | $24,586.27 |
2025-08-28 | $0.000172 | $0.000173 | $0.000166 | $0.000166 | $18,585.58 |
2025-08-27 | $0.000169 | $0.000174 | $0.000166 | $0.000173 | $28,489.67 |
2025-08-26 | $0.000166 | $0.000173 | $0.000163 | $0.000169 | $27,907.22 |
2025-08-25 | $0.000161 | $0.000169 | $0.000160 | $0.000166 | $26,188.83 |
2025-08-24 | $0.000151 | $0.000165 | $0.000151 | $0.000161 | $30,003.25 |
2025-08-23 | $0.000156 | $0.000158 | $0.000150 | $0.000151 | $12,454.31 |
2025-08-22 | $0.000156 | $0.000158 | $0.000144 | $0.000156 | $19,717.74 |
2025-08-21 | $0.000156 | $0.000164 | $0.000154 | $0.000156 | $12,578.47 |
2025-08-20 | $0.000146 | $0.000169 | $0.000143 | $0.000156 | $14,947.61 |
2025-08-19 | $0.000159 | $0.000162 | $0.000142 | $0.000146 | $12,564.37 |
2025-08-18 | $0.000160 | $0.000167 | $0.000156 | $0.000158 | $18,302.08 |
2025-08-17 | $0.000166 | $0.000164 | $0.000156 | $0.000159 | $14,062.40 |
2025-08-16 | $0.000160 | $0.000167 | $0.000154 | $0.000166 | $11,721.01 |
2025-08-15 | $0.000163 | $0.000161 | $0.000154 | $0.000160 | $11,707.08 |
2025-08-14 | $0.000161 | $0.000178 | $0.000159 | $0.000160 | $21,442.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Neoxa(NEOX)
