BOBz(BOBZ)Heute
$0.000000
BOBz Preisverlauf
(BOBZ)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | $0.000000 | $673.3807 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.8812 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.3363 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.0079 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.7133 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.7652 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.5016 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.5745 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $773.7278 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.88829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.0214 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4063 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,333.291 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,734.209 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.7927 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.2164 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.4197 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.4490 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.474 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
BOBz(BOBZ)
