Synthetic Amber(SAMB)Heute
$0.000091
Synthetic Amber Preisverlauf
(SAMB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $47.23373 |
2025-09-10 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $188.3738 |
2025-09-09 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $62.94462 |
2025-09-08 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $79.86788 |
2025-09-07 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $107.5632 |
2025-09-06 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $64.64936 |
2025-09-05 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | $70.07708 |
2025-09-04 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $58.96130 |
2025-09-03 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $116.2870 |
2025-09-02 | $0.000096 | $0.000095 | $0.000095 | $0.000095 | $100.4383 |
2025-09-01 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $83.08917 |
2025-08-31 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $58.46358 |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $78.25750 |
2025-08-29 | $0.000103 | $0.000103 | $0.000096 | $0.000096 | $642.6038 |
2025-08-28 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | $100.8339 |
2025-08-27 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $133.3845 |
2025-08-26 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $156.8854 |
2025-08-25 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $65.53077 |
2025-08-23 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $58.75306 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Synthetic Amber(SAMB)
