SwapMode(SMD)Heute
$0.002152
vor 1 Jahren
$0.012676
SwapMode Preisverlauf
(SMD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002039 | $0.002093 | $0.002038 | $0.002085 | $19.94760 |
2025-09-11 | $0.002035 | $0.002045 | $0.001991 | $0.002039 | $16.12537 |
2025-09-10 | $0.001999 | $0.002045 | $0.001978 | -- | -- |
2025-09-09 | $0.002070 | $0.002079 | $0.001992 | -- | -- |
2025-09-08 | $0.002065 | $0.002077 | $0.002030 | -- | -- |
2025-09-07 | $0.002053 | $0.002071 | $0.002035 | $0.002065 | $32.76004 |
2025-09-06 | $0.002174 | $0.002192 | $0.002053 | -- | -- |
2025-09-05 | $0.002213 | $0.002265 | $0.002168 | $0.002174 | $59.89906 |
2025-09-04 | $0.002315 | $0.002329 | $0.002213 | $0.002213 | $71.76136 |
2025-09-03 | -- | $0.002328 | $0.002219 | $0.002315 | $39.11539 |
2025-09-02 | $0.002275 | $0.002283 | $0.002215 | -- | -- |
2025-09-01 | $0.002348 | $0.002351 | $0.002258 | $0.002275 | $96.37202 |
2025-08-31 | $0.002255 | $0.002354 | $0.002243 | $0.002348 | $146.4428 |
2025-08-30 | $0.002242 | $0.002259 | $0.002212 | $0.002255 | $8.739630 |
2025-08-29 | $0.002317 | $0.002318 | $0.002212 | $0.002242 | $57.11721 |
2025-08-28 | $0.002392 | $0.002394 | $0.002296 | -- | -- |
2025-08-27 | $0.002340 | $0.002401 | $0.002329 | -- | -- |
2025-08-26 | $0.002532 | $0.002536 | $0.002286 | $0.002340 | $126.2945 |
2025-08-25 | $0.002640 | $0.002737 | $0.002501 | $0.002532 | $90.45385 |
2025-08-24 | $0.002561 | $0.002640 | $0.002581 | $0.002640 | $123.9618 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SwapMode(SMD)
