LIMBO(LIMBO)Heute
$0.002556
LIMBO Preisverlauf
(LIMBO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002567 | $0.002679 | $0.002418 | $0.002665 | $115.946K |
2025-09-02 | $0.002532 | $0.002732 | $0.002400 | $0.002567 | $105.326K |
2025-09-01 | $0.002887 | $0.002902 | $0.002511 | $0.002530 | $119.464K |
2025-08-31 | $0.003340 | $0.003325 | $0.002612 | $0.002880 | $154.983K |
2025-08-30 | $0.004117 | $0.004055 | $0.003283 | $0.003293 | $114.608K |
2025-08-29 | $0.004255 | $0.004320 | $0.004052 | $0.004116 | $74,527.69 |
2025-08-28 | $0.004158 | $0.004360 | $0.004089 | $0.004256 | $73,384.80 |
2025-08-27 | $0.003800 | $0.004189 | $0.003794 | $0.004158 | $78,851.95 |
2025-08-26 | $0.004175 | $0.004187 | $0.003663 | $0.003801 | $91,993.21 |
2025-08-25 | $0.004300 | $0.004472 | $0.004040 | $0.004175 | $79,233.36 |
2025-08-24 | $0.004085 | $0.004352 | $0.003651 | $0.004296 | $132.830K |
2025-08-23 | $0.004475 | $0.004591 | $0.003940 | $0.004096 | $110.636K |
2025-08-22 | $0.004238 | $0.004539 | $0.004082 | $0.004475 | $85,721.54 |
2025-08-21 | $0.004500 | $0.004586 | $0.004227 | $0.004240 | $95,748.53 |
2025-08-20 | $0.004228 | $0.004552 | $0.003410 | $0.004505 | $175.777K |
2025-08-19 | $0.004933 | $0.004969 | $0.004228 | $0.004232 | $108.821K |
2025-08-18 | $0.005542 | $0.005532 | $0.004845 | $0.004928 | $94,143.60 |
2025-08-17 | $0.005340 | $0.005609 | $0.005190 | $0.005558 | $91,548.97 |
2025-08-16 | $0.005347 | $0.005353 | $0.005216 | $0.005337 | $82,537.33 |
2025-08-15 | $0.005387 | $0.005545 | $0.005288 | $0.005347 | $144.451K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
LIMBO(LIMBO)
