Everscale(EVER)Heute
$0.010465
vor 1 Jahren
$0.055083
vor 2 Jahren
$0.05237
vor 3 Jahren
$0.087489
vor 4 Jahren
$0.395368
Everscale Preisverlauf
(EVER)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010174 | $0.012628 | $0.010013 | $0.010543 | $1.340M |
2025-09-03 | $0.009464 | $0.010192 | $0.009039 | $0.010182 | $184.194K |
2025-09-02 | $0.009884 | $0.009882 | $0.009399 | $0.009464 | $127.548K |
2025-09-01 | $0.010189 | $0.010359 | $0.009861 | $0.009885 | $127.378K |
2025-08-31 | $0.010283 | $0.010408 | $0.010100 | $0.010184 | $115.787K |
2025-08-30 | $0.010189 | $0.010718 | $0.009918 | $0.010286 | $191.330K |
2025-08-29 | $0.009374 | $0.011316 | $0.009053 | $0.010079 | $318.778K |
2025-08-28 | $0.009421 | $0.009622 | $0.009251 | $0.009494 | $179.648K |
2025-08-27 | $0.010038 | $0.010021 | $0.009307 | $0.009393 | $191.053K |
2025-08-26 | $0.010270 | $0.010453 | $0.009506 | $0.010033 | $509.509K |
2025-08-25 | $0.008619 | $0.012344 | $0.008642 | $0.010270 | $1.193M |
2025-08-24 | $0.011672 | $0.011716 | $0.008274 | $0.008583 | $710.595K |
2025-08-23 | $0.012735 | $0.013350 | $0.010875 | $0.011623 | $2.796M |
2025-08-22 | $0.007250 | $0.015449 | $0.007208 | $0.012675 | $2.808M |
2025-08-21 | $0.007357 | $0.007526 | $0.007093 | $0.007227 | $345.334K |
2025-08-20 | $0.007353 | $0.007461 | $0.007293 | $0.007365 | $234.050K |
2025-08-19 | $0.007583 | $0.007788 | $0.007248 | $0.007357 | $259.304K |
2025-08-18 | $0.007737 | $0.007852 | $0.007356 | $0.007591 | $306.457K |
2025-08-17 | $0.008370 | $0.008551 | $0.007503 | $0.007791 | $492.645K |
2025-08-16 | $0.008288 | $0.008501 | $0.007991 | $0.008367 | $113.033K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Everscale(EVER)
