Luna Inu(LINU)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
Luna Inu Preisverlauf
(LINU)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.264793 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.1965 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.1314 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,602.333 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.8740 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.79327 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.9187 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,077.653 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.8252 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.830 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.9739 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.7392 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.2573 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $954.0001 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,388.721 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,153.279 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.1071 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $28.75306 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.3132 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $19,683.25 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Luna Inu(LINU)
