SporkDAO(SPORK)Heute
$0.008305
SporkDAO Preisverlauf
(SPORK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008526 | $0.008695 | $0.007786 | $0.007832 | $120.0577 |
2025-09-04 | $0.007680 | $0.008863 | $0.007750 | $0.008526 | $221.4841 |
2025-09-03 | $0.007757 | $0.008863 | $0.007644 | -- | -- |
2025-09-02 | $0.008434 | $0.008763 | $0.007242 | $0.007757 | $451.0921 |
2025-09-01 | $0.008719 | $0.008964 | $0.008128 | -- | -- |
2025-08-31 | $0.008695 | $0.009441 | $0.008318 | $0.008719 | $66.70696 |
2025-08-30 | $0.008421 | $0.008696 | $0.008175 | $0.008695 | $4.217368 |
2025-08-29 | $0.008421 | $0.008945 | $0.008331 | $0.008421 | $91.24706 |
2025-08-28 | $0.009094 | $0.009121 | $0.007917 | $0.008421 | $145.2503 |
2025-08-27 | -- | $0.009141 | $0.008552 | -- | -- |
2025-08-26 | $0.008943 | $0.008944 | $0.008368 | $0.008611 | $15.28658 |
2025-08-25 | $0.008624 | $0.009447 | $0.008160 | $0.008943 | $389.0155 |
2025-08-24 | $0.008317 | $0.009047 | $0.008388 | $0.008624 | $147.7952 |
2025-08-23 | $0.008508 | $0.009105 | $0.007044 | -- | -- |
2025-08-22 | -- | $0.009215 | $0.005467 | -- | -- |
2025-08-21 | -- | $0.010083 | $0.009168 | -- | -- |
2025-08-20 | -- | $0.009323 | $0.008860 | -- | -- |
2025-08-19 | $0.010508 | $0.010669 | $0.009364 | $0.009449 | $37.71679 |
2025-08-18 | -- | $0.010608 | $0.008402 | $0.010508 | $436.7028 |
2025-08-17 | $0.009771 | $0.009755 | $0.009143 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SporkDAO(SPORK)
