Eve AI(EVEAI)Heute
$0.001398
vor 1 Jahren
$0.011442
vor 2 Jahren
$0.010419
Eve AI Preisverlauf
(EVEAI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001443 | $0.001418 | $0.001433 | $23.00427 |
2025-09-09 | -- | $0.001411 | $0.001391 | -- | -- |
2025-09-08 | $0.001397 | $0.001414 | $0.001381 | $0.001411 | $12.70669 |
2025-09-07 | $0.001378 | $0.001400 | $0.001375 | $0.001397 | $9.890002 |
2025-09-06 | $0.001393 | $0.001397 | $0.001378 | $0.001379 | $6.772297 |
2025-09-05 | -- | $0.001451 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001395 | $0.001382 | -- | -- |
2025-09-03 | -- | $0.001402 | $0.001382 | -- | -- |
2025-09-02 | -- | $0.001420 | $0.001387 | -- | -- |
2025-09-01 | -- | $0.001445 | $0.001407 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001400 | -- | -- |
2025-08-30 | $0.001398 | $0.001424 | $0.001387 | $0.001409 | $174.6884 |
2025-08-29 | $0.001442 | $0.001453 | $0.001380 | $0.001396 | $56.97394 |
2025-08-28 | -- | $0.001514 | $0.001442 | -- | -- |
2025-08-27 | -- | $0.001692 | $0.001501 | -- | -- |
2025-08-26 | -- | $0.001768 | $0.001661 | -- | -- |
2025-08-25 | $0.001846 | $0.001903 | $0.001734 | $0.001762 | $63.40194 |
2025-08-24 | -- | $0.001865 | $0.001817 | -- | -- |
2025-08-23 | -- | $0.001905 | $0.001838 | -- | -- |
2025-08-22 | -- | $0.001729 | $0.001659 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Eve AI(EVEAI)
