Spectre(SPCTR)Heute
$0.000000
Spectre Preisverlauf
(SPCTR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,458.41 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,174.71 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,721.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,476.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,586.12 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,150.15 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,603.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,905.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,606.63 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,394.82 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,364.22 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,853.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,707.75 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Spectre(SPCTR)
