Patrol (TAO.com)(SN81)Heute
$3.37
Patrol (TAO.com) Preisverlauf
(SN81)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.317860 | $3.43 | $3.32 | $3.428605 | $25,166.69 |
2025-09-02 | $3.297296 | $3.37 | $3.25 | $3.325850 | $42,558.19 |
2025-09-01 | $3.417391 | $3.51 | $3.29 | $3.293286 | $426.600K |
2025-08-31 | $3.743007 | $3.73 | $3.31 | $3.412126 | $979.778K |
2025-08-30 | $3.911190 | $3.82 | $3.65 | $3.748433 | $199.110K |
2025-08-29 | $4.299610 | $4.79 | $3.82 | $3.898314 | $2.192M |
2025-08-28 | $4.292683 | $4.42 | $4.24 | $4.306294 | $972.415K |
2025-08-27 | $4.522554 | $4.53 | $4.25 | $4.290091 | $402.403K |
2025-08-26 | $4.276721 | $4.64 | $3.47 | $4.514082 | $4.609M |
2025-08-25 | $4.705777 | $4.99 | $4.24 | $4.274628 | $312.547K |
2025-08-24 | $4.901038 | $4.95 | $4.68 | $4.705717 | $246.937K |
2025-08-23 | $4.862974 | $5.1 | $4.9 | $4.901098 | $298.780K |
2025-08-22 | $4.582962 | $4.96 | $4.41 | $4.869431 | $547.337K |
2025-08-21 | $4.888757 | $4.99 | $4.55 | $4.575263 | $838.920K |
2025-08-20 | $4.702699 | $4.93 | $4.62 | $4.858898 | $637.874K |
2025-08-19 | $4.817049 | $4.93 | $4.7 | $4.702864 | $360.191K |
2025-08-18 | $5.588845 | $5.59 | $4.79 | $4.869289 | $288.183K |
2025-08-17 | $5.682974 | $6.33 | $5.53 | $5.588848 | $2.258M |
2025-08-16 | $3.116465 | $6.06 | $4.22 | $5.683374 | $9.434M |
2025-08-15 | $2.800387 | $3.56 | $2.77 | $3.116465 | $2.396M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Patrol (TAO.com)(SN81)
