APEX(APEX)Heute
$0.279224
vor 1 Jahren
$1.36
vor 2 Jahren
$0.120342
vor 3 Jahren
$0.417919
APEX Preisverlauf
(APEX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.277228 | $0.301435 | $0.260435 | $0.280073 | $3.892M |
2025-09-10 | $0.284637 | $0.284962 | $0.272606 | $0.277136 | $3.575M |
2025-09-09 | $0.306004 | $0.306067 | $0.238534 | $0.284672 | $4.959M |
2025-09-08 | $0.284930 | $0.313517 | $0.284358 | $0.306134 | $3.516M |
2025-09-07 | $0.261735 | $0.299837 | $0.255098 | $0.284934 | $3.141M |
2025-09-06 | $0.227903 | $0.270923 | $0.223837 | $0.261757 | $3.121M |
2025-09-05 | $0.215336 | $0.247231 | $0.213704 | $0.222224 | $2.668M |
2025-09-04 | $0.217063 | $0.223606 | $0.213624 | $0.215336 | $2.299M |
2025-09-03 | $0.216621 | $0.225629 | $0.214627 | $0.217076 | $3.117M |
2025-09-02 | $0.219998 | $0.234988 | $0.210288 | $0.216621 | $3.439M |
2025-09-01 | $0.241446 | $0.250247 | $0.213019 | $0.220022 | $3.700M |
2025-08-31 | $0.253508 | $0.259937 | $0.240433 | $0.241408 | $115.492K |
2025-08-30 | $0.279490 | $0.281942 | $0.249991 | $0.251891 | $3.481M |
2025-08-29 | $0.306280 | $0.30631 | $0.274693 | $0.279515 | $4.092M |
2025-08-28 | $0.314361 | $0.321132 | $0.303744 | $0.305028 | $140.610K |
2025-08-27 | $0.314838 | $0.323457 | $0.307104 | $0.314372 | $4.720M |
2025-08-26 | $0.317565 | $0.323422 | $0.30677 | $0.314862 | $4.880M |
2025-08-25 | $0.326615 | $0.349851 | $0.310691 | $0.317565 | $4.706M |
2025-08-24 | $0.326510 | $0.341506 | $0.321083 | $0.326622 | $3.471M |
2025-08-23 | $0.340509 | $0.354804 | $0.324097 | $0.326505 | $4.344M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
APEX(APEX)
