SONIK(SONIK)Heute
$0.000001
SONIK Preisverlauf
(SONIK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $325.4766 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.28698 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $4.537002 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.47419 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.31608 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.688119 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.467827 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.83888 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.01951 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.26411 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.2216 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.29449 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68.92132 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.314258 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SONIK(SONIK)
