StartseiteDurchsuchen Sie KryptopreiseMultichain Bridged WBTC (Energi)Historische Daten von Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)

Multichain Bridged WBTC (Energi) Preisverlauf

(WBTC)
Zeitraum2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-04
$111.121K
$111.429K
$109.271K
$110.513K
$156.4687
2025-09-03
$111.020K
$111.370K
$110.332K
$111.121K
$103.0873
2025-09-02
$107.887K
$111.634K
$106.770K
$111.020K
$541.5877
2025-09-01
--
$110.201K
$107.720K
$107.887K
$135.9757
2025-08-31
--
$108.623K
$107.339K
--
--
2025-08-30
$108.339K
$109.107K
$107.338K
$107.340K
$98.68103
2025-08-29
--
$113.533K
$108.338K
$108.339K
$423.1372
2025-08-28
--
$113.080K
$111.111K
--
--
2025-08-27
$109.382K
$112.582K
$109.372K
$111.123K
$177.8045
2025-08-26
$111.110K
$111.937K
$106.883K
$109.373K
$828.3692
2025-08-25
$115.845K
$117.589K
$111.100K
$111.110K
$242.8846
2025-08-24
$116.050K
$116.489K
$115.815K
$115.815K
$1.876205
2025-08-23
$116.217K
$121.596K
$114.980K
$116.038K
$1,013.687
2025-08-22
$113.330K
$116.229K
$112.594K
$116.206K
$570.1795
2025-08-21
$112.784K
$113.531K
$112.212K
$113.330K
$68.66715
2025-08-20
$115.478K
$115.647K
$111.333K
$112.784K
$442.8305
2025-08-19
$114.220K
$116.185K
$115.115K
$115.478K
$175.5280
2025-08-18
$117.228K
$117.276K
$110.897K
$114.230K
$733.5390
2025-08-17
$119.896K
$124.010K
$112.039K
$117.228K
$1,463.344
2025-08-16
$120.145K
$124.488K
$115.798K
$119.908K
$1,220.741
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-05
Multichain Bridged WBTC (Energi)Multichain Bridged WBTC (Energi)(WBTC)
Heute
$112.295K
vor 1 Jahren
$57,518