Aqualibre(AQLA)Heute
$0.001179
vor 1 Jahren
$0.017105
Aqualibre Preisverlauf
(AQLA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001172 | $0.001180 | $0.001167 | $0.001179 | $132.5965 |
2025-09-01 | $0.001171 | $0.001174 | $0.001170 | $0.001172 | $18.12391 |
2025-08-31 | $0.001169 | $0.001176 | $0.001168 | $0.001171 | $2.241891 |
2025-08-30 | $0.001160 | $0.001171 | $0.001162 | $0.001169 | $88.70717 |
2025-08-29 | $0.001154 | $0.001162 | $0.001154 | $0.001160 | $53.21898 |
2025-08-28 | $0.001129 | $0.001157 | $0.001127 | $0.001154 | $268.1033 |
2025-08-27 | -- | $0.001130 | $0.001119 | -- | -- |
2025-08-26 | -- | $0.001108 | $0.001107 | -- | -- |
2025-08-25 | -- | $0.001108 | $0.001107 | -- | -- |
2025-08-24 | -- | $0.001109 | $0.001107 | -- | -- |
2025-08-23 | $0.001118 | $0.001119 | $0.001105 | $0.001107 | $46.68023 |
2025-08-22 | -- | $0.001125 | $0.001111 | $0.001118 | $87.64209 |
2025-08-21 | -- | $0.001127 | $0.001119 | -- | -- |
2025-08-20 | -- | $0.001121 | $0.001113 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001117 | -- | -- |
2025-08-18 | $0.001126 | $0.001128 | $0.001122 | -- | -- |
2025-08-17 | $0.001126 | $0.001128 | $0.001123 | $0.001126 | $69.00834 |
2025-08-16 | $0.001040 | $0.001140 | $0.001076 | $0.001126 | $1,234.860 |
2025-08-15 | $0.001042 | $0.001076 | $0.001039 | $0.001040 | $44.25736 |
2025-08-14 | $0.001055 | $0.001057 | $0.001018 | $0.001042 | $138.3602 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Aqualibre(AQLA)
