Hanu Yokia(HANU)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000004
Hanu Yokia Preisverlauf
(HANU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,318.961 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,011.949 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1345 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.7126 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.1332 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.8757 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.2069 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.8801 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.95449 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.02226 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4421 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.5364 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $539.7886 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.3226 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.4395 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $799.6593 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,365.898 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.8874 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $795.0798 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.0592 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hanu Yokia(HANU)
