Aave v3 MKR(AMKR)Heute
$1,685.05
vor 1 Jahren
$1,609.48
Aave v3 MKR Preisverlauf
(AMKR)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1,739.225 | $1,780.030 | $1,654.274 | $1,760.499 | -- |
2025-09-09 | $1,737.832 | $1,829.52 | $1,650.459 | $1,739.225 | -- |
2025-09-08 | $1,692.167 | $1,759.874 | $1,622.043 | $1,737.832 | -- |
2025-09-07 | $1,753.152 | $1,761.902 | $1,692.167 | $1,692.167 | -- |
2025-09-06 | $1,721.363 | $1,813.323 | $1,727.247 | $1,753.152 | -- |
2025-09-05 | $1,747.070 | $1,843.283 | $1,703.164 | $1,721.363 | -- |
2025-09-04 | $1,719.817 | $1,793.569 | $1,717.665 | $1,747.070 | -- |
2025-09-03 | $1,766.155 | $1,835.08 | $1,688.42 | $1,719.817 | -- |
2025-09-02 | $1,568.146 | $1,792.85 | $1,554.46 | $1,766.155 | -- |
2025-09-01 | $1,548.008 | $1,578.65 | $1,516.63 | $1,568.146 | -- |
2025-08-31 | $1,511.547 | $1,577.98 | $1,516.76 | $1,548.008 | -- |
2025-08-30 | $1,503.848 | $1,550.28 | $1,506.48 | $1,511.547 | -- |
2025-08-29 | $1,531.791 | $1,545.84 | $1,501.19 | $1,503.848 | -- |
2025-08-28 | $1,595.982 | $1,614.17 | $1,523.98 | $1,531.791 | -- |
2025-08-27 | $1,556.053 | $1,619.36 | $1,546.74 | $1,595.982 | -- |
2025-08-26 | $1,487.61 | $1,572.33 | $1,453 | $1,556.053 | -- |
2025-08-25 | $1,589.211 | $1,587.31 | $1,487.61 | $1,487.61 | -- |
2025-08-24 | $1,611.717 | $1,670.03 | $1,565.72 | $1,589.211 | -- |
2025-08-23 | $1,652.729 | $1,742.01 | $1,598.46 | $1,611.717 | -- |
2025-08-22 | $1,630.62 | $1,686.26 | $1,520.53 | $1,652.729 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Aave v3 MKR(AMKR)
