Siren(SI)Heute
$0.009380
vor 1 Jahren
$0.036839
Siren Preisverlauf
(SI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009368 | $0.009436 | $0.009321 | $0.009408 | $56.45391 |
2025-09-06 | -- | $0.009447 | $0.009349 | $0.009368 | $103.0531 |
2025-09-05 | -- | $0.009702 | $0.009657 | -- | -- |
2025-09-04 | -- | $0.009738 | $0.009586 | -- | -- |
2025-09-03 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-02 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-01 | -- | $0.009924 | $0.009808 | -- | -- |
2025-08-31 | -- | $0.009936 | $0.009837 | -- | -- |
2025-08-30 | -- | $0.009830 | $0.009830 | -- | -- |
2025-08-29 | -- | $0.009915 | $0.009759 | -- | -- |
2025-08-28 | -- | $0.010149 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010246 | $0.010056 | -- | -- |
2025-08-26 | -- | $0.010908 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010908 | $0.010648 | -- | -- |
2025-08-24 | $0.010429 | $0.010667 | $0.010427 | $0.010600 | $3.564508 |
2025-08-23 | $0.010268 | $0.010800 | $0.010375 | $0.010429 | $48.56979 |
2025-08-22 | -- | $0.010510 | $0.009331 | -- | -- |
2025-08-21 | -- | $0.009767 | $0.009558 | -- | -- |
2025-08-20 | $0.009407 | $0.009661 | $0.009220 | $0.009545 | $95.45774 |
2025-08-19 | -- | $0.009653 | $0.009343 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Siren(SI)
