XNET Mobile(XNET)Heute
$0.022972
vor 1 Jahren
$0.093694
XNET Mobile Preisverlauf
(XNET)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.018527 | $0.025622 | $0.018375 | $0.024918 | $76,631.95 |
2025-09-04 | -- | $0.018898 | $0.016020 | -- | -- |
2025-09-03 | $0.016223 | $0.018898 | $0.016110 | $0.017868 | $14,313.80 |
2025-09-02 | $0.016825 | $0.019379 | $0.016223 | $0.016314 | $17,510.35 |
2025-09-01 | $0.018575 | $0.019436 | $0.016160 | $0.016853 | $14,450.65 |
2025-08-31 | $0.019474 | $0.019558 | $0.016179 | $0.018575 | $5,647.613 |
2025-08-30 | $0.018161 | $0.022888 | $0.017931 | $0.019474 | $3,804.020 |
2025-08-29 | $0.018589 | $0.019024 | $0.017625 | $0.018065 | $10,150.95 |
2025-08-28 | $0.019022 | $0.019978 | $0.017393 | $0.018589 | $21,600.63 |
2025-08-27 | $0.017950 | $0.019151 | $0.017392 | $0.019022 | $10,942.54 |
2025-08-26 | $0.019099 | $0.019657 | $0.017129 | $0.017969 | $7,741.634 |
2025-08-25 | $0.019666 | $0.019818 | $0.018257 | $0.019097 | $6,921.263 |
2025-08-24 | $0.021250 | $0.021164 | $0.017807 | $0.019666 | $22,664.81 |
2025-08-23 | $0.021280 | $0.021789 | $0.019738 | $0.021215 | $31,078.52 |
2025-08-22 | $0.016299 | $0.022500 | $0.015848 | $0.021280 | $89,953.37 |
2025-08-21 | $0.019089 | $0.021858 | $0.016023 | $0.016218 | $33,968.81 |
2025-08-20 | $0.017366 | $0.019516 | $0.018055 | $0.019089 | $19,593.81 |
2025-08-19 | $0.020706 | $0.021175 | $0.015674 | $0.017366 | $35,478.02 |
2025-08-18 | $0.021022 | $0.021105 | $0.020001 | $0.020703 | $5,244.371 |
2025-08-17 | $0.020455 | $0.021143 | $0.019047 | $0.021022 | $12,251.58 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
XNET Mobile(XNET)
