cat girl(CATGF)Heute
$0.000091
cat girl Preisverlauf
(CATGF)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $285.2633 |
2025-08-31 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000093 | $0.000097 | $0.000090 | $0.000091 | $85.17293 |
2025-08-28 | $0.000092 | $0.000096 | $0.000089 | $0.000093 | $132.5201 |
2025-08-27 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $15.71786 |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $10.92557 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $52.81294 |
2025-08-24 | $0.000094 | $0.000097 | $0.000090 | $0.000092 | $834.8952 |
2025-08-23 | $0.000090 | $0.000096 | $0.000090 | $0.000094 | $77.43412 |
2025-08-22 | $0.000083 | $0.000091 | $0.000082 | $0.000090 | $182.6608 |
2025-08-21 | $0.000084 | $0.000087 | $0.000083 | $0.000084 | $42.46877 |
2025-08-20 | $0.000082 | $0.000085 | $0.000080 | $0.000084 | $86.67462 |
2025-08-19 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $318.4883 |
2025-08-18 | $0.000092 | $0.000091 | $0.000084 | $0.000085 | $52.35577 |
2025-08-17 | $0.000090 | $0.000092 | $0.000088 | $0.000092 | $158.7282 |
2025-08-16 | $0.000086 | $0.000090 | $0.000085 | $0.000090 | $294.2771 |
2025-08-15 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $210.3439 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
cat girl(CATGF)
