Shinjiru Inu(SHINJI)Heute
$0.000000
Shinjiru Inu Preisverlauf
(SHINJI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.9515 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.2360 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.001 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6663 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.5805 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.7316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.7298 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.8296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $554.3431 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.7191 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.2531 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.5071 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.7379 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,787.470 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.6865 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,029.804 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.382 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.04505 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Shinjiru Inu(SHINJI)
