Bityuan(BTY)Heute
$0.0457
vor 1 Jahren
$0.123541
Bityuan Preisverlauf
(BTY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.046399 | $0.04 | $0.04 | $0.045528 | $514.226K |
2025-09-10 | $0.046187 | $0.04 | $0.04 | $0.046173 | $551.378K |
2025-09-09 | $0.044761 | $0.04 | $0.04 | $0.046158 | $609.314K |
2025-09-08 | $0.045169 | $0.04 | $0.04 | $0.044757 | $520.889K |
2025-09-07 | $0.046929 | $0.04 | $0.04 | $0.045169 | $540.588K |
2025-09-06 | $0.047611 | $0.04 | $0.04 | $0.046676 | $583.708K |
2025-09-05 | $0.049553 | $0.05 | $0.04 | $0.048024 | $760.402K |
2025-09-04 | $0.048753 | $0.04 | $0.04 | $0.04945 | $243.698K |
2025-09-03 | $0.048666 | $0.04 | $0.04 | $0.048758 | $650.185K |
2025-09-02 | $0.048205 | $0.04 | $0.04 | $0.04834 | $195.134K |
2025-09-01 | $0.045630 | $0.05 | $0.04 | $0.047312 | $748.331K |
2025-08-31 | $0.042239 | $0.04 | $0.04 | $0.045678 | $687.605K |
2025-08-30 | $0.041159 | $0.04 | $0.04 | $0.042242 | $621.233K |
2025-08-29 | $0.039986 | $0.04 | $0.03 | $0.041264 | $609.370K |
2025-08-28 | $0.041970 | $0.04 | $0.03 | $0.039991 | $598.831K |
2025-08-27 | $0.043186 | $0.04 | $0.04 | $0.041972 | $669.626K |
2025-08-26 | $0.042005 | $0.04 | $0.04 | $0.043180 | $689.874K |
2025-08-25 | $0.040175 | $0.04 | $0.03 | $0.04196 | $233.556K |
2025-08-24 | $0.036184 | $0.04 | $0.03 | $0.039528 | $647.747K |
2025-08-23 | $0.032973 | $0.03 | $0.03 | $0.036192 | $549.262K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bityuan(BTY)
